26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Smiths & Founders (India) Ltd.

BSE

  • 2.40 -0.05 (-2.04%)
  • Vol: 107094
  • BSE Code: 513418
  • PREV. CLOSE
    2.45
  • OPEN PRICE
    2.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Smiths & Founders (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20172.082.081.942.0033298.0064738.00
25-Apr-20172.042.162.042.0475553.00154653.00
24-Apr-20172.252.252.142.1442308.0090600.00
21-Apr-20172.322.322.172.2538484.0083747.00
20-Apr-20172.352.352.172.2856722.00123494.00
19-Apr-20172.352.352.182.28213444.00470553.00
18-Apr-20172.392.392.282.2843087.0098428.00
17-Apr-20172.472.472.312.3930484.0070940.00
13-Apr-20172.352.482.312.39107927.00253757.00
12-Apr-20172.572.572.352.43142011.00337937.00
11-Apr-20172.662.662.472.4733343.0082376.00
10-Apr-20172.602.682.452.5948031.00118505.00
07-Apr-20172.602.652.502.57135437.00349523.00
06-Apr-20172.402.572.352.5345967.00114537.00
05-Apr-20172.512.512.342.45169097.00405430.00
03-Apr-20172.402.532.342.46145920.00353430.00
31-Mar-20172.552.552.332.46107094.00254594.00
30-Mar-20172.382.622.382.4551858.00129255.00
29-Mar-20172.682.692.502.5054850.00139072.00
28-Mar-20172.742.742.512.63108461.00276381.00