26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 07, 03:41 PM
Smruthi Organics Ltd.

BSE

  • 114.60 0.00 (0%)
  • Vol: 201
  • BSE Code: 590046
  • PREV. CLOSE
    114.60
  • OPEN PRICE
    111.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Smruthi Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Mar-2017111.00114.60111.00114.60201.0023031.00
06-Mar-2017110.30111.00110.25111.00340.0037526.00
03-Mar-2017114.95115.00109.35111.001190.00133558.00
02-Mar-2017112.20115.00112.20115.0025.002819.00
01-Mar-2017108.00118.00107.85110.106878.00754984.00
28-Feb-2017114.90116.95111.35113.50580.0065677.00
27-Feb-2017115.50115.50115.50115.5035.004042.00
23-Feb-2017115.00115.00115.00115.0065.007475.00
22-Feb-2017111.25111.90109.50111.00221.0024553.00
21-Feb-2017117.00117.00115.00115.00200.0023200.00
17-Feb-2017114.85115.00114.85114.90483.0055503.00
16-Feb-2017111.25111.25111.25111.252.00222.00
15-Feb-2017113.50113.50112.00112.00220.0024760.00
14-Feb-2017113.00114.80111.35112.35212.0023793.00
13-Feb-2017119.00119.00113.05116.804034.00477911.00
09-Feb-2017111.00115.00111.00113.35514.0057752.00
08-Feb-2017111.10112.00111.10112.00130.0014541.00
07-Feb-2017115.00117.85113.00113.00244.0028114.00
06-Feb-2017123.50123.50107.00112.751577.00177996.00
03-Feb-2017124.50124.50118.00118.45730.0088513.00