26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
SMS Pharmaceuticals Ltd.

BSE

  • 85.95 -0.55 (-0.64%)
  • Vol: 5182
  • BSE Code: 532815
  • PREV. CLOSE
    86.50
  • OPEN PRICE
    86.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 85.65 0.00 (0%)
  • Vol: 28845
  • NSE Code: SMSPHARMA
  • PREV. CLOSE
    85.65
  • OPEN PRICE
    86.45
  • BID PRICE (QTY.)
    85.65(5)
  • OFFER PRICE (QTY.)
    0.00(0)

SMS Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201788.0088.8087.4088.356416.00565283.00
24-Apr-201788.0088.9087.0587.808373.00736091.00
21-Apr-201789.0089.5087.1087.7012842.001132002.00
20-Apr-201789.2090.0088.2588.7012203.001085668.00
19-Apr-201791.4091.4087.5088.6023398.002069437.00
18-Apr-201790.5091.5089.0089.5520877.001888776.00
17-Apr-201790.1091.5089.6090.605696.00516666.00
13-Apr-201788.0590.7087.0089.2016235.001453639.00
12-Apr-201790.2593.8088.2089.1036508.003276537.00
11-Apr-201794.8095.0089.0090.6057418.005312549.00
10-Apr-201793.8593.8591.2592.2529415.002729718.00
07-Apr-201788.9093.9088.0091.8585905.007907056.00
06-Apr-201786.9089.0086.9087.658493.00745466.00
05-Apr-201787.5588.6087.0087.6511751.001033618.00
03-Apr-201787.0089.0086.4587.0018869.001646277.00
31-Mar-201786.8586.8585.5085.705182.00444725.00
30-Mar-201785.8086.9585.0086.508847.00760743.00
29-Mar-201786.8087.5085.1085.5021819.001885303.00
28-Mar-201785.5087.5585.5086.404487.00389679.00
27-Mar-201787.1087.9085.5087.104472.00387813.00