25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Sobha Ltd.

BSE

  • 342.50 -11.05 (-3.13%)
  • Vol: 31440
  • BSE Code: 532784
  • PREV. CLOSE
    353.55
  • OPEN PRICE
    358.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    342.20(59)

NSE

  • 343.50 0.00 (0%)
  • Vol: 164806
  • NSE Code: SOBHA
  • PREV. CLOSE
    343.50
  • OPEN PRICE
    354.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    343.50(632)

Sobha Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017396.00396.20385.40391.5038433.0015028889.00
24-Apr-2017405.00407.00390.00394.3075286.0030021146.00
21-Apr-2017396.90403.00388.50397.9578631.0031210442.00
20-Apr-2017368.65394.00364.20392.20101558.0039319798.00
19-Apr-2017376.05377.30362.50365.6545531.0016750914.00
18-Apr-2017389.55395.20372.15375.4048211.0018625454.00
17-Apr-2017380.00393.05369.95385.4578240.0030137862.00
13-Apr-2017364.00385.00359.20375.20121879.0046039614.00
12-Apr-2017372.10374.30356.80363.15264766.0095218843.00
11-Apr-2017371.30383.15367.00371.5045092.0016883546.00
10-Apr-2017402.65403.95372.20375.25135181.0051469020.00
07-Apr-2017403.10423.30401.00415.554685676.001941409745.00
06-Apr-2017398.00417.00390.55403.15366268.00149361423.00
05-Apr-2017347.00411.90344.40399.85399787.00157693532.00
03-Apr-2017341.10347.95340.70343.259513.003263296.00
31-Mar-2017358.40359.00341.00342.2031440.0010890829.00
30-Mar-2017357.00367.80351.00353.5527573.009974876.00
29-Mar-2017368.00368.00354.35357.7515775.005667647.00
28-Mar-2017364.20367.50359.70361.3037841.0013780495.00
27-Mar-2017361.95368.00353.90362.4041761.0015110898.00