27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Solar Industries (India) Ltd.

BSE

  • 778.55 17.40 (2.29%)
  • Vol: 2565
  • BSE Code: 532725
  • PREV. CLOSE
    761.15
  • OPEN PRICE
    766.00
  • BID PRICE (QTY.)
    778.55(332)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 788.20 0.00 (0%)
  • Vol: 32462
  • NSE Code: SOLARINDS
  • PREV. CLOSE
    788.20
  • OPEN PRICE
    761.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    788.20(672)

Solar Industries (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017819.35820.55801.00806.051623.001312946.00
25-Apr-2017831.25831.25806.15813.351718.001398091.00
24-Apr-2017806.00819.00799.95805.8510204.008235789.00
21-Apr-2017812.00821.00790.65799.503928.003169827.00
20-Apr-2017812.00820.40806.00814.952042.001663686.00
19-Apr-2017827.00830.00797.50806.252851.002312179.00
18-Apr-2017800.05831.00800.05821.002158.001785926.00
17-Apr-2017824.00844.60823.00825.251238.001024449.00
13-Apr-2017840.00843.00825.00826.301184.00980014.00
12-Apr-2017859.80859.80833.00834.851156.00970763.00
11-Apr-2017859.90874.90847.70854.956179.005301972.00
10-Apr-2017831.00855.00828.65852.3539404.0033306700.00
07-Apr-2017813.00839.95813.00826.202976.002470943.00
06-Apr-2017816.00849.00811.00814.602894.002397185.00
05-Apr-2017778.00909.00750.00813.7021889.0018535709.00
03-Apr-2017778.55793.00768.00773.403736.002904890.00
31-Mar-2017766.00794.00764.95778.552565.001985334.00
30-Mar-2017760.00769.70756.00761.15505.00385017.00
29-Mar-2017750.00759.00748.55754.6016137.0012168362.00
28-Mar-2017750.45754.00738.00750.153719.002785489.00