30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Som Distilleries & Breweries Ltd.

BSE

  • 125.05 -9.35 (-6.96%)
  • Vol: 29753
  • BSE Code: 507514
  • PREV. CLOSE
    134.40
  • OPEN PRICE
    135.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 130.85 0.00 (0%)
  • Vol: 25613
  • NSE Code: SDBL
  • PREV. CLOSE
    130.85
  • OPEN PRICE
    135.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    130.85(199)

Som Distilleries & Breweries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017124.00125.85122.05123.7532340.004013432.00
27-Apr-2017130.20132.80121.50122.7031829.003985738.00
26-Apr-2017125.75136.80125.50129.7538559.005013258.00
25-Apr-2017127.40129.05125.00125.7029814.003782521.00
24-Apr-2017127.20133.80126.00126.6033610.004322885.00
21-Apr-2017130.90131.90124.85129.6530532.003932939.00
20-Apr-2017135.40135.40126.10127.2535793.004612663.00
19-Apr-2017124.00142.95124.00133.55104935.0014498370.00
18-Apr-2017121.00124.75119.05120.4534794.004195029.00
17-Apr-2017121.50123.15118.60121.5533406.004019919.00
13-Apr-2017122.50124.50120.00121.9039219.004762816.00
12-Apr-2017118.50123.80118.50121.6035268.004238633.00
11-Apr-2017121.10122.00117.50118.5045430.005429869.00
10-Apr-2017127.10130.05118.10123.7032966.004209476.00
07-Apr-2017129.80131.25126.50127.9034685.004477034.00
06-Apr-2017130.10134.95129.00129.7028052.003688850.00
05-Apr-2017133.65133.65128.65129.2032450.004218636.00
03-Apr-2017130.75134.50130.40132.4527823.003678430.00
31-Mar-2017135.50135.70125.05129.2529753.003929511.00
30-Mar-2017132.60141.10132.15134.4027981.003722536.00