28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 14, 03:41 PM
Soma Papers & Industries Ltd.

BSE

  • 14.33 0.00 (0%)
  • Vol: 50
  • BSE Code: 516038
  • PREV. CLOSE
    14.33
  • OPEN PRICE
    14.33
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    14.33(46)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Soma Papers & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
14-Mar-201714.3314.3314.3314.3350.00716.00
06-Mar-201713.6513.6513.6513.6525.00341.00
08-Nov-201614.1614.1612.8313.00232.002993.00
07-Nov-201612.2813.5512.2813.503380.0041638.00
03-Nov-201614.2014.2012.9212.921050.0013630.00
30-Oct-201613.6013.6013.6013.6050.00680.00
27-Oct-201613.1013.1013.1013.1050.00655.00
26-Oct-201612.7012.7012.7012.7050.00635.00
24-Oct-201612.1912.1912.1912.19600.007314.00
20-Oct-201612.8512.8512.8312.83300.003851.00
19-Oct-201613.5013.5013.5013.5050.00675.00
18-Oct-201612.5013.5912.5012.89211.002649.00
14-Oct-201613.1513.1511.9712.95510.006436.00
13-Oct-201612.6012.6012.5912.595050.0063590.00
10-Oct-201612.0612.0612.0512.05100.001205.00
24-Aug-201611.5011.5011.5011.5050.00575.00
09-Aug-201610.9810.9810.9810.982000.0021960.00
08-Aug-201610.7610.7610.7510.753662.0039374.00
04-Aug-201610.2510.2510.2510.2530.00307.00
02-Aug-20169.809.809.809.8050.00490.00