25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Soma Textiles & Industries Ltd.

BSE

  • 12.81 0.61 (5%)
  • Vol: 22880
  • BSE Code: 521034
  • PREV. CLOSE
    12.20
  • OPEN PRICE
    12.41
  • BID PRICE (QTY.)
    12.81(1010)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 12.50 0.00 (0%)
  • Vol: 25724
  • NSE Code: SOMATEX
  • PREV. CLOSE
    12.50
  • OPEN PRICE
    12.10
  • BID PRICE (QTY.)
    12.50(2)
  • OFFER PRICE (QTY.)
    0.00(0)

Soma Textiles & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201715.8016.2515.5615.7760237.00957120.00
21-Apr-201716.6016.6015.3215.5389171.001398160.00
20-Apr-201716.9017.1415.6316.12279102.004726167.00
19-Apr-201716.3316.3315.5016.33336417.005459683.00
18-Apr-201715.5615.5615.5615.5627735.00431556.00
17-Apr-201714.8214.8214.8214.8215330.00227190.00
13-Apr-201714.1214.1214.1214.1242555.00600876.00
12-Apr-201713.4513.4512.7013.4528704.00385739.00
11-Apr-201712.5012.8112.5012.8117095.00215874.00
10-Apr-201712.2712.4512.1212.209020.00110560.00
07-Apr-201712.7512.7512.4012.457667.0095858.00
06-Apr-201712.1612.7012.1112.706229.0076712.00
05-Apr-201712.5012.9012.4012.4910603.00133000.00
03-Apr-201712.6012.9512.2212.534126.0051998.00
31-Mar-201712.4112.8112.4012.8122880.00289754.00
30-Mar-201713.2413.2412.1112.2020706.00257860.00
29-Mar-201711.7512.7211.7512.6829792.00375049.00
28-Mar-201712.6012.6012.0212.127713.0094283.00
27-Mar-201712.0712.5512.0712.214831.0059677.00
24-Mar-201712.3512.8512.3512.607152.0090350.00