24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Sonal Adhesives Ltd.

BSE

  • 10.00 0.00 (0%)
  • Vol: 105
  • BSE Code: 526901
  • PREV. CLOSE
    10.00
  • OPEN PRICE
    10.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    10.00(1595)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sonal Adhesives Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201710.8211.9410.8211.945100.0055469.00
12-Apr-201710.9011.3810.3511.382751.0029148.00
10-Apr-201711.5711.5710.4710.891599.0016988.00
07-Apr-20179.9811.029.9811.024301.0043287.00
06-Apr-201710.5010.5010.5010.502991.0031405.00
29-Mar-201710.0010.0010.0010.00105.001050.00
28-Mar-201710.2710.2710.2710.271.0010.00
22-Mar-20179.799.799.799.79600.005874.00
21-Mar-201710.3010.3010.3010.301000.0010300.00
15-Mar-20179.829.829.829.82100.00982.00
10-Mar-20179.389.389.009.371000.009187.00
09-Mar-20178.958.958.958.95300.002685.00
06-Mar-20178.538.538.538.53500.004265.00
03-Mar-20177.508.137.508.13210.001581.00
01-Mar-20177.757.757.757.75100.00775.00
27-Feb-20177.757.757.757.75175.001356.00
21-Feb-20177.757.757.757.751440.0011160.00
17-Feb-20177.757.757.757.752400.0018600.00
16-Feb-20177.957.957.957.952800.0022260.00
13-Feb-20177.958.777.957.951432.0011409.00