24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
SORIL Infra Resources Ltd.

BSE

  • 99.45 0.65 (0.66%)
  • Vol: 103545
  • BSE Code: 532679
  • PREV. CLOSE
    98.80
  • OPEN PRICE
    100.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    99.45(72)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SORIL Infra Resources Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017125.70142.00125.70136.80157329.0021540951.00
21-Apr-2017127.20129.80123.00124.0516299.002051240.00
20-Apr-2017131.15133.00126.00126.7531863.004105190.00
19-Apr-2017127.85134.00126.45130.5574917.009775009.00
18-Apr-2017144.75146.00125.70127.35318765.0043648567.00
17-Apr-2017112.90134.40112.55134.40316435.0040533485.00
13-Apr-2017104.95119.50104.95112.00186717.0021129087.00
12-Apr-2017103.75112.40103.00105.5099251.0010641530.00
11-Apr-2017103.50107.50101.95103.9525371.002664351.00
10-Apr-2017104.00110.00104.00104.5054834.005858431.00
07-Apr-2017104.60106.60101.35102.1017406.001815156.00
06-Apr-2017104.00107.90103.00103.6511208.001170663.00
05-Apr-2017107.00110.25103.95104.7588557.009539269.00
03-Apr-2017101.20109.35101.05106.85116599.0012538450.00
31-Mar-2017100.80106.4098.6099.45103545.0010667417.00
30-Mar-201790.2098.8090.2098.8027895.002694700.00
29-Mar-201792.2592.8089.0089.8512183.001110219.00
28-Mar-201794.4094.9092.0092.0016107.001497160.00
27-Mar-201795.0095.0093.0093.907168.00674065.00
24-Mar-201797.5097.7594.6095.0515390.001471697.00