26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
South India Paper Mills Ltd.

BSE

  • 115.00 4.10 (3.7%)
  • Vol: 6805
  • BSE Code: 516108
  • PREV. CLOSE
    110.90
  • OPEN PRICE
    116.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

South India Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017118.50118.50116.50118.004212.00495943.00
24-Apr-2017118.45118.45116.00116.651700.00199275.00
21-Apr-2017116.00118.00114.05117.951215.00140533.00
20-Apr-2017119.00119.00115.00118.758050.00955597.00
19-Apr-2017118.00120.00113.50116.0021503.002558347.00
18-Apr-2017124.40124.40117.50118.0518172.002179211.00
17-Apr-2017115.00121.25113.00118.7019142.002248419.00
13-Apr-2017114.50115.70113.00115.502784.00320069.00
12-Apr-2017115.40118.00115.40115.602075.00241335.00
11-Apr-2017120.30120.30115.50118.002949.00344640.00
10-Apr-2017122.00122.00118.00120.00169.0020354.00
07-Apr-2017118.55122.00118.55121.054501.00540289.00
06-Apr-2017122.05122.05118.10118.201452.00173716.00
05-Apr-2017120.00124.00119.00124.001939.00236196.00
03-Apr-2017115.00120.80115.00119.0084798.009773838.00
31-Mar-2017116.40116.40112.00115.106805.00785884.00
30-Mar-2017106.50110.90106.50110.903664.00400818.00
29-Mar-2017109.00109.00105.00105.6522226.002360600.00
28-Mar-2017110.00110.00108.00110.006390.00698056.00
27-Mar-2017111.00111.00109.00110.003420.00376091.00