24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Southern Magnesium & Chemicals Ltd.

BSE

  • 42.30 2.00 (4.96%)
  • Vol: 14200
  • BSE Code: 513498
  • PREV. CLOSE
    40.30
  • OPEN PRICE
    42.30
  • BID PRICE (QTY.)
    42.30(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Southern Magnesium & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201743.7044.0043.0044.00700.0030670.00
20-Apr-201745.9545.9543.7043.701700.0074805.00
19-Apr-201746.3046.3045.5045.952000.0091870.00
18-Apr-201748.0048.0045.6045.805500.00254190.00
17-Apr-201747.5048.1047.5048.003200.00153545.00
13-Apr-201747.2548.9047.0548.351100.0052870.00
12-Apr-201748.4048.4546.2548.254500.00216875.00
11-Apr-201745.5046.2045.5046.155700.00263090.00
10-Apr-201746.4046.4044.0044.00700.0031615.00
07-Apr-201744.5046.0042.9044.503400.00150910.00
06-Apr-201744.5044.8544.5044.85700.0031220.00
05-Apr-201744.9046.2544.7545.1011100.00506230.00
03-Apr-201744.3044.4042.5544.0520100.00889160.00
31-Mar-201742.3042.3042.3042.3014200.00600660.00
30-Mar-201740.3040.3040.3040.30100.004030.00
29-Mar-201738.4538.4538.4038.406000.00230565.00
28-Mar-201735.0036.6535.0036.654800.00171300.00
27-Mar-201735.5035.5033.9534.952100.0072355.00
24-Mar-201735.2537.9535.2535.6515400.00549110.00
23-Mar-201735.1537.0535.1537.053300.00121880.00