29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Southern Petrochemical Industries Corporation Ltd.

BSE

  • 23.50 1.00 (4.44%)
  • Vol: 337578
  • BSE Code: 590030
  • PREV. CLOSE
    22.50
  • OPEN PRICE
    23.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    23.50(2239)

NSE

  • 23.50 0.00 (0%)
  • Vol: 1024437
  • NSE Code: SPIC
  • PREV. CLOSE
    23.50
  • OPEN PRICE
    22.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    23.50(1420)

Southern Petrochemical Industries Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201726.8528.0026.5027.00201108.005486443.00
27-Apr-201727.0027.8526.3027.10210160.005723397.00
26-Apr-201727.9528.0026.3526.9098456.002678910.00
25-Apr-201728.0028.5527.5527.85155542.004339788.00
24-Apr-201728.5029.0028.0028.10277275.007888394.00
21-Apr-201727.1028.4527.0027.90438659.0012213042.00
20-Apr-201726.0027.4025.9027.15264335.007046055.00
19-Apr-201726.1026.2525.5525.7598348.002552078.00
18-Apr-201726.9027.4525.6025.90153177.004087578.00
17-Apr-201727.2028.5026.7526.90988717.0026891452.00
13-Apr-201727.6028.5027.1027.30445612.0012378013.00
12-Apr-201726.0028.0025.0027.45380945.0010222305.00
11-Apr-201726.1027.1525.6525.80199339.005267511.00
10-Apr-201726.1027.4026.1026.50250970.006680804.00
07-Apr-201725.2028.0024.9025.90475048.0012703307.00
06-Apr-201725.2026.3524.8025.15181257.004613174.00
05-Apr-201723.8025.9523.8025.40614221.0015531761.00
03-Apr-201723.6524.3023.0523.85179638.004276462.00
31-Mar-201723.0024.4022.7023.50339817.008091215.00
30-Mar-201722.3022.6522.0522.5044739.00998036.00