30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse 100

BSE

  • 9,494.36 4.39 (0.05%)
  • Vol: 49979370
  • BSE Code: 2
  • PREV. CLOSE
    9,489.97
  • OPEN PRICE
    9,492.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse 100 Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179708.159709.209654.039669.9653567795.0017934102273.00
27-Apr-20179708.239724.199679.839693.5936898934.0012618958162.00
26-Apr-20179697.109725.759646.429707.1542944553.0015250237702.00
25-Apr-20179622.499674.289608.909670.1939305388.0013656321298.00
24-Apr-20179489.669576.829488.999569.8744528929.0013003307202.00
21-Apr-20179531.489535.759440.489472.7546170877.0013897343777.00
20-Apr-20179452.989496.669450.569487.3948325105.0013838275590.00
19-Apr-20179452.109465.439413.879450.5339213480.0012514362029.00
18-Apr-20179505.459571.239426.539438.5749503391.0015221894633.00
17-Apr-20179498.819510.809466.259483.7437704237.009560222642.00
13-Apr-20179554.119558.769489.709496.4435799385.0011856175006.00
12-Apr-20179602.959605.829505.669554.7143166706.0012212807594.00
11-Apr-20179540.919592.739524.669586.4942307521.0012411467160.00
10-Apr-20179557.319578.699521.239529.5137578586.0012087681284.00
07-Apr-20179577.449597.929522.079535.0152918728.0015126241363.00
06-Apr-20179592.799604.599556.349597.2340949556.0012089354895.00
05-Apr-20179583.739605.549542.809597.5141500725.0012781038034.00
03-Apr-20179527.649562.739515.619558.5234463421.0012461895924.00
31-Mar-20179492.559512.539478.509494.3639333704.0014901359893.00
30-Mar-20179462.479498.899457.389489.9754671636.0017321317209.00