30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P Bse Allcap

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 46
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Allcap Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173758.263758.943742.383748.09231231920.0037432572694.00
27-Apr-20173757.473762.973748.213752.15184154849.0030504738027.00
26-Apr-20173759.883769.503731.933755.25276992693.0043726908424.00
25-Apr-20173731.563750.713728.713749.23211410481.0032720631791.00
24-Apr-20173684.143715.493684.103712.84237969268.0035736039271.00
21-Apr-20173695.493698.483665.873677.06270664820.0066601916950.00
20-Apr-20173664.503683.523663.893680.36236735105.0034318456102.00
19-Apr-20173655.643665.523643.113660.59186246672.0028044729202.00
18-Apr-20173679.473704.983647.113650.85257629708.0036342881160.00
17-Apr-20173672.363677.903659.853669.58236989968.0028514151900.00
13-Apr-20173687.143688.313668.353670.39175881779.0026252209762.00
12-Apr-20173704.873707.823664.203685.93245079947.0033985050336.00
11-Apr-20173679.013699.953674.993698.53210964235.0029413436833.00
10-Apr-20173677.983686.873668.283673.88197525965.0026580302033.00
07-Apr-20173684.013696.553664.293669.20246233756.0034961679096.00
06-Apr-20173690.783692.763675.973690.14202389156.0029096275915.00
05-Apr-20173680.883694.053669.023691.14248740603.0033382535396.00
03-Apr-20173655.273672.923655.033671.51231843700.0032175468123.00
31-Mar-20173637.053648.563633.983642.95248543612.0041956337853.00
30-Mar-20173621.133637.153619.573634.76242867452.0038228901385.00