28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Auto

BSE

  • 22,012.66 48.68 (0.22%)
  • Vol: 1519441
  • BSE Code: 15
  • PREV. CLOSE
    21,963.98
  • OPEN PRICE
    21,968.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Auto Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201722693.1822826.4622588.3622634.441464531.001567249225.00
26-Apr-201722499.9122706.4722459.0922662.352580771.003703944007.00
25-Apr-201722262.9622452.5922225.7322435.443617508.002918088221.00
24-Apr-201721970.0322199.8721946.3422180.323002133.001402687989.00
21-Apr-201722062.8522096.3221851.1521919.723970857.001278957195.00
20-Apr-201721906.6322038.5421867.2822010.972376519.00967213380.00
19-Apr-201721844.4221918.1921759.5921858.264310230.002813300113.00
18-Apr-201722019.6822173.0121779.1221826.912696037.002290996248.00
17-Apr-201722037.4322081.0721938.7221991.361297551.00775873185.00
13-Apr-201722233.0822233.0822026.3222053.662212706.001024959055.00
12-Apr-201722335.8822356.6122074.9722224.976308427.001683695652.00
11-Apr-201722335.2422376.4322262.8722326.021947132.00873390340.00
10-Apr-201722288.9222355.7622233.2922307.272160320.00824951750.00
07-Apr-201722289.3422421.1322188.8722235.343586641.001301500518.00
06-Apr-201722398.1522429.5222223.6522322.621530117.001290429484.00
05-Apr-201722152.9422373.7522095.6122341.612247112.001938696488.00
03-Apr-201722158.3522184.2822067.0422099.841937328.001094009718.00
31-Mar-201721968.5522061.6321914.5822012.663858201.002190198853.00
30-Mar-201721872.2722002.1021856.1221963.982804538.001385759527.00
29-Mar-201722097.5322119.4721815.7521921.7713377433.002799846644.00