30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Bankex

BSE

  • 24,420.77 -180.25 (-0.73%)
  • Vol: 2477703
  • BSE Code: 14
  • PREV. CLOSE
    24,601.02
  • OPEN PRICE
    24,592.47
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Bankex Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201725296.2625383.3925141.0225325.2712945208.002690494179.00
27-Apr-201725239.6425319.9125113.8425251.106231472.002936422777.00
26-Apr-201725130.7025248.2425033.1425208.036163419.002188882115.00
25-Apr-201724872.7925031.8124803.5625003.335545303.002190039649.00
24-Apr-201724498.1524788.5824495.2424748.185684093.002745179199.00
21-Apr-201724579.8024589.3224282.5224437.885295156.002513739123.00
20-Apr-201724403.9624545.7224369.4524443.7512439177.004375548800.00
19-Apr-201724781.2724791.8724472.8624574.665434984.002196553519.00
18-Apr-201724757.1525062.4924668.5124704.537804276.002283700260.00
17-Apr-201724765.2324837.2924640.3324708.444252784.001501636969.00
13-Apr-201724691.3924855.4124689.2024731.466467066.001856476592.00
12-Apr-201724835.5724880.5624587.7424729.315368453.001620281314.00
11-Apr-201724623.3124828.6124521.1924793.976758288.002345807836.00
10-Apr-201724462.3824600.8624402.5324551.684734352.001466959341.00
07-Apr-201724574.7824677.5324357.6424422.724614385.001346847109.00
06-Apr-201724621.0324749.4224532.4024659.295940659.002010936320.00
05-Apr-201724660.0824761.5824532.6624711.297157425.001964761457.00
03-Apr-201724521.3824622.4224408.8624584.444080589.001366907758.00
31-Mar-201724592.4724596.3324405.9424420.776897576.002672383935.00
30-Mar-201724424.1724672.1524356.0324601.0215320044.004130526948.00