25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Capital Goods

BSE

  • 16,446.03 160.15 (0.98%)
  • Vol: 4604546
  • BSE Code: 7
  • PREV. CLOSE
    16,285.88
  • OPEN PRICE
    16,307.14
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Capital Goods Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201717447.8417756.5317447.8417727.328586862.001317445388.00
21-Apr-201717439.1517556.8617387.1117437.576548652.00811056595.00
20-Apr-201717301.6217430.4317279.0717395.3716606013.001459436485.00
19-Apr-201717244.0617307.9317185.2017276.529073763.00772826101.00
18-Apr-201717458.9517523.9417165.4017209.6511781273.00858774171.00
17-Apr-201717322.9517384.5817259.2117328.878269330.00608016115.00
13-Apr-201717442.4017472.7117290.7617313.9310951575.00707644114.00
12-Apr-201717496.1517568.3617275.5417483.3221481318.001165483491.00
11-Apr-201717264.4017555.7317256.8817526.3911465389.00959919012.00
10-Apr-201717281.2317433.1617190.5117271.1414920477.001569509362.00
07-Apr-201717180.9317455.4817147.6617255.9813104084.002126883173.00
06-Apr-201717242.2517303.0417118.9617239.229859671.001065063789.00
05-Apr-201717034.3417299.1416943.6217275.918284564.00965606280.00
03-Apr-201716465.6417041.4616459.8617016.409526964.001540067007.00
31-Mar-201716307.1416528.2816269.2816446.0323871526.001479887660.00
30-Mar-201716253.9816342.8916245.5516285.8815493482.001003923447.00
29-Mar-201716131.8616227.5416113.3916196.8611642579.001433038861.00
28-Mar-201716097.6116151.0316042.1116073.5014444718.003818740707.00
27-Mar-201716110.0516130.4316015.3216062.4212612516.001975468349.00
24-Mar-201716069.3516141.1516050.6216082.5010727873.001059813007.00