30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE Consumer Discretionary Goods & Services

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 36
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE Consumer Discretionary Goods & Services Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173563.553580.063557.613571.0642878029.005192770367.00
27-Apr-20173569.043582.873550.283555.5327101986.006170109296.00
26-Apr-20173562.733583.553537.243564.6950747818.008932072192.00
25-Apr-20173526.003555.483525.903553.6246702617.007798378177.00
24-Apr-20173495.463518.653495.463515.5961857432.0010059794283.00
21-Apr-20173497.213511.343484.383488.3053754976.008053965241.00
20-Apr-20173463.203493.843463.143492.1938319146.005093536093.00
19-Apr-20173443.273465.383437.333457.4642714702.006977693918.00
18-Apr-20173469.543492.913437.783441.1556355887.009176686742.00
17-Apr-20173451.143467.953437.173463.0678163112.007777978117.00
13-Apr-20173453.763465.073448.683450.3226444807.003507533961.00
12-Apr-20173472.073480.113433.973455.7334202152.004861900678.00
11-Apr-20173453.783470.763451.513468.5729375618.004228686040.00
10-Apr-20173455.863465.393444.363449.8133301835.003205556198.00
07-Apr-20173459.303472.673443.923449.1037268332.006199116382.00
06-Apr-20173466.633466.713446.673461.5241801090.005352151957.00
05-Apr-20173426.373465.573424.303462.0753586458.007277651514.00
03-Apr-20173415.993423.533410.213419.1552950154.005292187712.00
31-Mar-20173389.243405.113385.033401.2859089023.0010669304677.00
30-Mar-20173368.353388.993367.653385.9148087785.006816007920.00