26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Consumer Durables

BSE

  • 15,257.34 158.92 (1.05%)
  • Vol: 611934
  • BSE Code: 8
  • PREV. CLOSE
    15,098.42
  • OPEN PRICE
    15,120.99
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Consumer Durables Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201715741.4815764.0415488.6115539.84311196.00211938764.00
25-Apr-201715536.4715664.0315536.4715634.93251371.00184069345.00
24-Apr-201715538.2415562.5615459.6415527.85187804.0097399851.00
21-Apr-201715546.8815708.7915491.8915526.28318742.00144117965.00
20-Apr-201715343.7115571.5615315.1615516.96237820.00154273803.00
19-Apr-201715344.2015421.5115296.6615327.77192533.00144924719.00
18-Apr-201715453.1115584.0615282.5815326.11246321.00131380641.00
17-Apr-201715386.1315640.7115372.6915439.53329987.00181260662.00
13-Apr-201715420.5915496.4215333.3615401.57190708.00106974269.00
12-Apr-201715588.7715651.7715366.4015417.08313491.00176505002.00
11-Apr-201715488.3715599.4815454.1415574.22879067.00272366663.00
10-Apr-201715506.9715557.0415389.1515456.90223098.00130496463.00
07-Apr-201715650.4415713.5915483.8815522.64209971.00122775196.00
06-Apr-201715729.9915755.0415515.4815620.91249416.00122341065.00
05-Apr-201715527.0815787.0715487.3515721.694214551.001217573929.00
03-Apr-201715327.0715476.2215241.8515352.33511169.00347816910.00
31-Mar-201715120.9915308.7715034.5915257.34519207.00332396531.00
30-Mar-201714928.3115132.3414918.2415098.42389939.00218436749.00
29-Mar-201714690.9915018.9514688.6314892.251539194.00613126780.00
28-Mar-201714631.2814746.7214624.5314702.70312903.00192491150.00