29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Dollex 200

BSE

  • 1,024.87 2.48 (0.24%)
  • Vol: 0
  • BSE Code: 10
  • PREV. CLOSE
    1,022.39
  • OPEN PRICE
    1,023.78
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Dollex 200 Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171063.141063.141057.071058.45NANA
27-Apr-20171065.481066.261060.761062.11NANA
26-Apr-20171064.361068.761057.121063.42NANA
25-Apr-20171050.821058.551050.441058.14NANA
24-Apr-20171034.491045.031034.491044.19NANA
21-Apr-20171037.261037.931027.801030.91NANA
20-Apr-20171027.451033.991027.451032.65NANA
19-Apr-20171028.401030.341024.791028.56NANA
18-Apr-20171034.711042.361025.361026.50NANA
17-Apr-20171036.351038.451032.711033.40NANA
13-Apr-20171040.901042.081034.521035.12NANA
12-Apr-20171043.441043.811030.101036.75NANA
11-Apr-20171034.241043.501032.941042.20NANA
10-Apr-20171040.631041.981033.841035.36NANA
07-Apr-20171037.751045.201035.921039.99NANA
06-Apr-20171032.441035.521028.981034.76NANA
05-Apr-20171030.271035.151025.831033.94NANA
03-Apr-20171029.271031.011028.391030.30NANA
31-Mar-20171023.781026.671023.221024.86NANA
30-Mar-20171019.521023.191018.781022.39NANA