27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE Energy

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 41
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE Energy Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20173643.493652.633573.053595.563388387.001084529745.00
25-Apr-20173654.523661.763620.633636.824040662.001676966757.00
24-Apr-20173589.513613.683568.753593.773774084.001465803756.00
21-Apr-20173558.133599.963555.133569.164391592.001745778789.00
20-Apr-20173564.893585.813533.753542.753282211.001067068489.00
19-Apr-20173541.313560.723518.253553.423883129.001051940552.00
18-Apr-20173591.273621.233539.403544.247537880.002762598396.00
17-Apr-20173564.603584.363548.443581.423791337.001263878324.00
13-Apr-20173530.943572.063522.263556.795054055.001716614399.00
12-Apr-20173577.653579.363519.013530.327847182.002566219497.00
11-Apr-20173560.303583.943545.763547.433956158.001413860514.00
10-Apr-20173574.613598.073542.983547.053958969.001645187998.00
07-Apr-20173550.703575.973535.023546.436613309.002459550515.00
06-Apr-20173529.833577.293515.563568.565836888.002567558002.00
05-Apr-20173512.653541.233498.743535.635800449.002394423847.00
03-Apr-20173446.083500.773446.083485.825496500.002399650844.00
31-Mar-20173354.033454.963350.513426.4315127338.005936861301.00
30-Mar-20173337.563353.893330.323342.348540554.003010431585.00
29-Mar-20173320.923338.693300.103330.875209855.001685301872.00
28-Mar-20173336.693340.103306.583317.203478408.001182057771.00