29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE Finance

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 37
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE Finance Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20175130.315130.735094.485120.9161390911.0012742662331.00
27-Apr-20175121.665136.975104.015122.7828319099.006877977168.00
26-Apr-20175105.735130.295083.525121.6833216143.006755206877.00
25-Apr-20175048.785086.785046.625084.1431089508.007082370472.00
24-Apr-20174966.375028.654965.475024.9435925485.006862372637.00
21-Apr-20174968.124976.104922.694954.1530238088.005602451198.00
20-Apr-20174924.054965.914920.674948.4437714396.008963486518.00
19-Apr-20174946.294951.674904.114935.0425279799.005197994748.00
18-Apr-20174956.655004.834931.664936.8333411326.006391224016.00
17-Apr-20174958.454975.004939.854945.9923287964.004398615599.00
13-Apr-20174942.514974.074941.794952.5424520247.005392664387.00
12-Apr-20174966.704973.204914.624945.5847945757.008340866414.00
11-Apr-20174921.694966.114907.694960.0043365847.007743945066.00
10-Apr-20174903.564917.984883.544909.6127158073.005126801065.00
07-Apr-20174906.994933.504885.684895.0839685685.006619244096.00
06-Apr-20174920.674929.514895.534920.7827069708.005712162374.00
05-Apr-20174938.554938.794903.994926.5429933590.006482588942.00
03-Apr-20174898.254930.114887.634925.9023129819.003992456361.00
31-Mar-20174910.104910.104882.234885.6934059518.006637319206.00
30-Mar-20174878.644917.784869.664911.2139017343.009451730123.00