23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse FMCG

BSE

  • 9,270.25 -33.88 (-0.36%)
  • Vol: 2022223
  • BSE Code: 6
  • PREV. CLOSE
    9,304.13
  • OPEN PRICE
    9,309.66
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse FMCG Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20179395.569397.039192.639222.5319228058.002939742341.00
20-Apr-20179271.879323.089267.749313.1011125379.001089836640.00
19-Apr-20179262.959279.579239.739262.115737433.00954353205.00
18-Apr-20179313.099375.009225.489243.324661089.00872889977.00
17-Apr-20179274.369340.699244.629273.014360044.00842109613.00
13-Apr-20179351.729358.599289.949307.254581274.00917622381.00
12-Apr-20179347.539407.159286.779351.6712805993.002590177281.00
11-Apr-20179209.359362.829180.609352.676231461.00981438307.00
10-Apr-20179203.199234.049185.209208.986783058.001120940227.00
07-Apr-20179216.399226.959167.659184.817956060.001262350167.00
06-Apr-20179310.299311.019215.729234.838808702.001281964020.00
05-Apr-20179340.609349.309268.959308.308074956.001538074027.00
03-Apr-20179289.039343.819249.119317.419666515.002225943960.00
31-Mar-20179309.669314.909240.119270.256892869.001510545699.00
30-Mar-20179286.649332.709257.819304.1331225206.002126486064.00
29-Mar-20179208.599287.349208.499271.388992053.002351853286.00
28-Mar-20179190.219232.399190.219217.9460717878.003318489449.00
27-Mar-20179197.029230.619128.529199.716345020.001319274547.00
24-Mar-20179181.579243.399181.579202.398442854.001645906056.00
23-Mar-20179151.609236.359124.109169.177938931.002193905799.00