28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jul 31, 12:00 AM
S&P Bse Greenex

BSE

  • 2,362.77 0.00 (0%)
  • Vol: 5288583
  • BSE Code: 25
  • PREV. CLOSE
    2,566.11
  • OPEN PRICE
    2,344.03
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Greenex Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20172596.052599.182578.412582.0611095689.005676026963.00
26-Apr-20172578.552594.602574.502591.6212327353.005755395229.00
25-Apr-20172553.462573.622550.272571.5311241471.006275488905.00
24-Apr-20172521.412544.222519.142542.5511753285.005110292621.00
21-Apr-20172550.182552.052514.992520.5013685483.004986136118.00
20-Apr-20172535.132543.392532.922540.4515491854.005943790630.00
19-Apr-20172532.572538.262523.872534.3611858130.005975463948.00
18-Apr-20172546.872564.532525.842529.1314160174.006556003963.00
17-Apr-20172543.852547.422531.942540.119727303.003738232839.00
13-Apr-20172571.502571.922541.822543.2711361753.006260115389.00
12-Apr-20172582.252583.692555.302568.9710797760.004351521296.00
11-Apr-20172564.892582.562560.652579.5110756157.004904754748.00
10-Apr-20172569.652577.042562.952565.3411109104.005185038283.00
07-Apr-20172584.202588.752561.632565.6513557427.005731558826.00
06-Apr-20172595.162595.692578.602587.949822784.003974640613.00
05-Apr-20172590.612598.402580.162595.128120967.004809027689.00
03-Apr-20172577.022587.882567.172586.439479545.005015956641.00
31-Mar-20172564.762572.252561.752564.059320643.004863533585.00
30-Mar-20172566.112574.122561.122566.1114616907.007132037777.00
29-Mar-20172570.552572.762558.962564.8123927929.0011410632020.00