29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Healthcare

BSE

  • 15,312.40 29.21 (0.19%)
  • Vol: 1883161
  • BSE Code: 9
  • PREV. CLOSE
    15,283.19
  • OPEN PRICE
    15,285.77
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Healthcare Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201715024.6815065.5214970.2415019.4013263580.003543955072.00
27-Apr-201715131.0215155.2914976.5214999.576317420.001947124897.00
26-Apr-201715178.5615223.4715029.5615106.4812281333.002914461859.00
25-Apr-201715187.3715217.7415157.2015194.169032634.002382043142.00
24-Apr-201715145.6015174.8115042.7415095.2610197270.002710033928.00
21-Apr-201715295.8815320.1415146.3415161.109428511.002250725820.00
20-Apr-201715314.5115367.9215261.6115276.9011193713.002088543467.00
19-Apr-201715360.6315399.7615277.8515298.018607167.001738686165.00
18-Apr-201715490.3215544.2115313.9415332.4512388895.002015198803.00
17-Apr-201715527.6115542.2415446.1415477.5720285529.003937325002.00
13-Apr-201715452.2315578.0615433.4015503.2911749581.002658509153.00
12-Apr-201715316.3315449.1115167.3415404.6512580779.002481574496.00
11-Apr-201715284.4715324.8315272.9915309.4212467740.002844777080.00
10-Apr-201715247.2015295.1315213.7115252.4314518201.003054452033.00
07-Apr-201715449.3315449.3315189.4315215.5514526799.002931153297.00
06-Apr-201715573.7015574.0515402.4715435.625868890.001353755436.00
05-Apr-201715525.5115555.4815496.3715533.8011629266.002752155590.00
03-Apr-201715359.3715484.8515330.9815472.9915246638.003978909071.00
31-Mar-201715285.7715345.6215283.4915312.406882292.002568023894.00
30-Mar-201715263.8315342.9415263.1615283.197998032.001890531096.00