30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE Industrials

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 40
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE Industrials Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173447.853451.403434.443442.2946263330.005322177211.00
27-Apr-20173430.093452.283430.093440.6346230765.005287589104.00
26-Apr-20173455.213464.723410.273431.12105555164.0013532464480.00
25-Apr-20173435.483451.703434.293442.6961055630.005958180287.00
24-Apr-20173385.633431.263385.633424.7354218622.005878871070.00
21-Apr-20173391.043401.643364.443380.1554046377.006057532124.00
20-Apr-20173361.373383.783357.083376.8460998036.007115962835.00
19-Apr-20173333.083354.843320.063348.4447994952.005058456546.00
18-Apr-20173369.723398.933320.913326.3969980188.007021679883.00
17-Apr-20173355.713362.573340.953351.3737203669.004133270939.00
13-Apr-20173382.313382.313350.503354.2441615595.004044627204.00
12-Apr-20173407.133414.063352.653381.8164373689.005439566059.00
11-Apr-20173390.883414.223390.403408.7250364639.004630871153.00
10-Apr-20173370.323397.243365.593386.4260375515.005372875237.00
07-Apr-20173370.343405.793356.893363.2167029122.007067698182.00
06-Apr-20173384.673392.123364.043378.0947362558.005574716850.00
05-Apr-20173343.023387.793332.993384.6149383179.005399264934.00
03-Apr-20173273.723338.033273.183335.4648084649.006052130363.00
31-Mar-20173251.633277.033246.243264.5354757228.005382890458.00
30-Mar-20173221.873250.103219.963245.6150733180.005082917563.00