23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P Bse Infra

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 29
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Infra Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017220.42220.77217.95219.1112833217.002058705106.00
20-Apr-2017219.80220.33218.60219.3123979286.004186321185.00
19-Apr-2017215.33218.91214.96218.5220255612.003093664565.00
18-Apr-2017217.77220.43214.71215.1224902410.003326226064.00
17-Apr-2017217.20218.51216.04216.4815425153.002226652783.00
13-Apr-2017218.36218.43216.86217.0910685015.001556138606.00
12-Apr-2017221.08221.58217.15218.6120650516.003305207519.00
11-Apr-2017217.64220.57217.64220.4025134070.003571083016.00
10-Apr-2017217.14217.88216.47217.3214005230.001859709173.00
07-Apr-2017218.50219.23216.22216.7920608450.003430779898.00
06-Apr-2017218.58219.06217.27218.7413476341.002064887820.00
05-Apr-2017216.58219.14216.41218.9319054744.002438063640.00
03-Apr-2017215.10216.45214.97216.2916931417.002833415677.00
31-Mar-2017213.86215.29213.56214.4513336227.002170423111.00
30-Mar-2017212.79214.12212.55213.1717006049.002588794517.00
29-Mar-2017211.53212.43210.97212.1915292070.002372373473.00
28-Mar-2017210.21210.76209.72210.3645297626.008470010901.00
27-Mar-2017210.93211.00209.16209.6661686325.004936807840.00
24-Mar-2017211.16211.99210.51210.8073736301.004921421142.00
23-Mar-2017209.24210.77209.19210.4478147933.006774810513.00