27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse IPO

BSE

  • 3,964.57 37.17 (0.95%)
  • Vol: 772857
  • BSE Code: 23
  • PREV. CLOSE
    3,927.40
  • OPEN PRICE
    3,928.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse IPO Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20174383.744397.114282.774308.241810303.00993918725.00
25-Apr-20174331.354390.894331.274374.591537996.00933946686.00
24-Apr-20174339.994348.294316.784324.891199279.00728855710.00
21-Apr-20174334.184349.924307.124320.751175817.00721675498.00
20-Apr-20174279.094327.994279.094318.042411049.001219444951.00
19-Apr-20174236.084267.784233.944263.012303683.001217363215.00
18-Apr-20174265.244294.504221.354225.182952642.001589280633.00
17-Apr-20174257.074268.004226.634252.572411473.001378134028.00
13-Apr-20174224.674283.954214.274260.743704184.002249489052.00
12-Apr-20174221.234237.704152.024224.142525927.001525813767.00
11-Apr-20174207.554234.914194.434213.483024503.001945083773.00
10-Apr-20174165.244232.964160.484194.426612521.004476354124.00
07-Apr-20174062.034171.784058.414142.057142312.004261889192.00
06-Apr-20174045.934074.584030.404070.833276935.001806068048.00
05-Apr-20174013.894060.664003.594045.922293045.00964391935.00
03-Apr-20173977.344015.193975.894007.281800337.00896237543.00
31-Mar-20173928.653976.473927.053964.573050513.001404630018.00
30-Mar-20173912.203938.493908.123927.401815915.001071655924.00
29-Mar-20173916.073931.903896.713907.414453689.002230943300.00
28-Mar-20173901.703934.773899.973914.611773852.001031649414.00