27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE LargeCap

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 45
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE LargeCap Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20173652.443663.403635.863657.1722825306.0012134025174.00
25-Apr-20173622.283643.293617.053641.8822024092.0010499878475.00
24-Apr-20173573.163606.623572.553603.4021654747.0010012781244.00
21-Apr-20173590.843592.423555.443567.1725416658.0011220562595.00
20-Apr-20173561.223577.653560.213574.2635077174.0011941371753.00
19-Apr-20173564.023567.293549.723561.3223975621.0010225313075.00
18-Apr-20173581.983607.473554.513558.9829469681.0011987854101.00
17-Apr-20173582.383586.403570.253574.3322291021.007367381772.00
13-Apr-20173604.893606.833579.163581.6422654344.009947672391.00
12-Apr-20173624.223624.743589.113605.4826883558.0010053815286.00
11-Apr-20173598.393619.973592.203617.3028834866.0010040745964.00
10-Apr-20173605.253612.793591.733594.2925333766.009679110315.00
07-Apr-20173613.523620.103593.163597.7233384156.0012591191973.00
06-Apr-20173618.903623.593605.813620.9325348886.009489809918.00
05-Apr-20173616.293624.623600.473621.3024030254.0010552846908.00
03-Apr-20173595.433608.563591.143606.7720597493.009513275297.00
31-Mar-20173582.923588.943576.123582.2926381013.0012559612524.00
30-Mar-20173570.353585.623568.533582.3038844729.0014003024805.00
29-Mar-20173562.283570.493557.523568.24290567104.0097505620904.00
28-Mar-20173542.423557.853542.423553.97252938573.0091349623820.00