29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Metal

BSE

  • 11,804.46 131.64 (1.13%)
  • Vol: 3273951
  • BSE Code: 16
  • PREV. CLOSE
    11,672.82
  • OPEN PRICE
    11,697.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Metal Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201711149.0311464.8511105.6611303.3810925257.001995342956.00
27-Apr-201711284.1511286.5911123.2611136.436497888.001093368802.00
26-Apr-201711241.5311396.7011158.1111252.497718742.001454300199.00
25-Apr-201711187.4811214.7311099.5911199.405308272.001050364972.00
24-Apr-201711079.5711166.0711004.7511131.976475735.001122710528.00
21-Apr-201711217.1711231.4311014.7011055.118971395.001546563364.00
20-Apr-201711139.4611186.6411055.3211120.757585261.001249225112.00
19-Apr-201711006.9211146.7810897.9211100.659139899.001569960788.00
18-Apr-201711258.2111494.9711016.3511039.308440249.001723062043.00
17-Apr-201711342.1511361.3011216.7511242.595813066.001122499732.00
13-Apr-201711698.5211704.8111346.5811366.867829849.001463834694.00
12-Apr-201711819.9711908.1011681.4111698.688076233.001877204551.00
11-Apr-201711874.8611878.1811731.4811776.495037965.001000998375.00
10-Apr-201711878.7311981.6711853.9311962.894981808.001013283038.00
07-Apr-201711996.3212042.2811817.3611852.538007072.001593013703.00
06-Apr-201711943.2012021.4911794.9912001.7211060166.002210700946.00
05-Apr-201711898.6812014.7811896.8611953.356736582.001419217514.00
03-Apr-201711833.0911877.8311802.7011842.585961155.001498098493.00
31-Mar-201711697.9011853.3511693.9811804.467283031.001470436116.00
30-Mar-201711737.5211793.6111644.1611672.8210085345.002038525842.00