25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Midcap

BSE

  • 14,096.65 111.13 (0.79%)
  • Vol: 66661913
  • BSE Code: 18
  • PREV. CLOSE
    13,985.52
  • OPEN PRICE
    13,992.84
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Midcap Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201714528.8114629.4714519.1114625.7331477607.004574855171.00
21-Apr-201714529.4214567.4314444.9514487.9227098792.005340845751.00
20-Apr-201714426.8514515.3214426.8514485.4921256492.004438385719.00
19-Apr-201714307.3314404.6314275.9014390.2623137829.004054434475.00
18-Apr-201714437.6814549.1914282.0414296.1335631306.005653064255.00
17-Apr-201714363.1214405.4714317.0014387.0719370260.003216144243.00
13-Apr-201714359.9214381.1314327.5214350.9622995851.003373976738.00
12-Apr-201714390.6314442.5914214.7814346.8734695120.004881881750.00
11-Apr-201714347.1214433.3014339.3614378.7236745782.005100782416.00
10-Apr-201714281.5714343.1714246.7314322.2921343220.004132409760.00
07-Apr-201714258.1014360.5714209.2814233.1632645925.005998768974.00
06-Apr-201714270.6614285.7614204.5814276.5422220572.004415446138.00
05-Apr-201714228.4314266.9414195.4114255.5529968996.005015609921.00
03-Apr-201714142.6314197.6714125.8014189.6927569060.005927115461.00
31-Mar-201713992.8414109.9813991.0514096.6524944590.006087020503.00
30-Mar-201713956.7514009.3713944.4213985.5227905616.006577865078.00
29-Mar-201713948.7813979.5213897.6413930.6039733791.009114192229.00
28-Mar-201713857.0113926.0113843.5613911.6565431582.0041960241599.00
27-Mar-201713875.9513890.2713794.1513812.0887657556.0042219804317.00
24-Mar-201713863.6113923.5513834.2113849.1892587083.0010171658988.00