25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE MidCap Select Index

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 62
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE MidCap Select Index Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20176299.016352.176294.296347.875507302.002157070251.00
21-Apr-20176292.126309.636259.016280.166399531.001944366101.00
20-Apr-20176262.456288.076254.016270.014138382.001428974432.00
19-Apr-20176195.086252.816179.426244.425591742.001616717193.00
18-Apr-20176261.316290.526176.376186.115154397.002378243344.00
17-Apr-20176212.226244.396200.576238.593069021.001468565940.00
13-Apr-20176198.446216.916179.096207.693880207.001492527861.00
12-Apr-20176187.066211.076113.576189.579471692.002313133887.00
11-Apr-20176168.146209.846167.546181.227848000.002105329252.00
10-Apr-20176134.316162.246115.906155.835044914.002040504383.00
07-Apr-20176112.366164.216096.856110.056700699.002299824861.00
06-Apr-20176112.406126.166085.216121.544628340.002041765708.00
05-Apr-20176102.946113.086083.426102.963874087.001667927205.00
03-Apr-20176067.896092.456058.666085.217985128.002953418727.00
31-Mar-20176003.386056.695999.746044.284777388.002119407027.00
30-Mar-20175994.876016.155988.105998.4810080208.003164855090.00
29-Mar-20176002.956011.215973.465984.3320080909.006347158503.00
28-Mar-20175956.575993.335948.715987.1716693988.008036281581.00
27-Mar-20175962.035973.085930.865935.7925244045.0037872033757.00
24-Mar-20175954.245979.655940.615948.147385078.004474541822.00