27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Oil

BSE

  • 13,563.63 246.00 (1.85%)
  • Vol: 1255732
  • BSE Code: 17
  • PREV. CLOSE
    13,317.63
  • OPEN PRICE
    13,386.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Oil Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201714442.2514495.1414380.6714475.741412019.00826980709.00
26-Apr-201714584.7214627.6114324.5114417.081524091.00956424969.00
25-Apr-201714534.3014605.9014477.5214565.282148338.001502488064.00
24-Apr-201714354.4214419.5714260.9614388.931811589.001256157210.00
21-Apr-201714311.3814435.4314259.6014286.632019885.001470959503.00
20-Apr-201714335.3514403.7514225.7114262.171711746.00939327870.00
19-Apr-201714252.8614331.4514151.3214298.181591218.00813393284.00
18-Apr-201714402.8514500.1114240.5614268.435112830.002514469762.00
17-Apr-201714254.8514362.7214222.5214333.531918959.001122958832.00
13-Apr-201714091.2314297.8314061.6314217.992172285.001316925822.00
12-Apr-201714221.3514239.5513964.2714071.842647100.001684864448.00
11-Apr-201714144.1514215.3914086.3414107.032245663.001223273615.00
10-Apr-201714089.7414173.4514046.6814082.392452775.001433195987.00
07-Apr-201713855.6514052.2313815.4913959.963018952.001932264832.00
06-Apr-201713757.5713909.8413705.6013892.922450319.001945693684.00
05-Apr-201713732.1213784.7713664.7813765.732228873.001782893158.00
03-Apr-201713633.5213723.9113592.1713667.412480689.001918261353.00
31-Mar-201713386.1513644.4313370.4313563.633652408.002988732795.00
30-Mar-201713327.0913371.2513271.9413317.632655242.001307220606.00
29-Mar-201713284.2813317.3613228.8413290.092366451.001275389799.00