24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Power

BSE

  • 2,274.42 12.59 (0.56%)
  • Vol: 12213204
  • BSE Code: 22
  • PREV. CLOSE
    2,261.83
  • OPEN PRICE
    2,266.28
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Power Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20172322.322330.582301.592318.4113900088.00832500318.00
20-Apr-20172324.352326.232306.412311.9319933311.001542651072.00
19-Apr-20172273.942322.312272.122315.8216111483.001576121077.00
18-Apr-20172277.792309.922264.722269.5124369665.001615413509.00
17-Apr-20172279.652290.332265.942268.7214884083.00818005346.00
13-Apr-20172287.742292.222278.772282.6820650804.00954315037.00
12-Apr-20172314.872319.532272.782286.2932512347.001331716928.00
11-Apr-20172299.052320.942271.722308.7634387265.002155598068.00
10-Apr-20172307.882314.692291.452297.0518843900.001772759841.00
07-Apr-20172310.082314.932291.732297.3623801444.002296858161.00
06-Apr-20172295.332315.432290.382312.0013672084.001040066361.00
05-Apr-20172290.632309.712290.592297.1016019077.001050707886.00
03-Apr-20172287.482289.812276.192286.6714739317.00929689332.00
31-Mar-20172266.282285.732262.232274.4224992713.001117619595.00
30-Mar-20172261.632268.772254.682261.8317755283.00937152514.00
29-Mar-20172262.012264.782251.412253.4612848968.00823654176.00
28-Mar-20172237.212256.942236.962251.8214635975.00630948776.00
27-Mar-20172238.592241.522225.262235.0260201034.003100193375.00
24-Mar-20172245.092248.612231.142235.4077142845.003661785001.00
23-Mar-20172211.532237.112211.532233.2186871463.004914245725.00