29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Sensex

BSE

  • 29,620.50 -26.92 (-0.09%)
  • Vol: 7344757
  • BSE Code: 1
  • PREV. CLOSE
    29,647.42
  • OPEN PRICE
    29,633.91
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Sensex Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201730064.6030067.6429848.2129918.4011682122.009282720299.00
27-Apr-201730141.3930184.2229973.4030029.7410998304.006122974796.00
26-Apr-201730030.2030167.0929968.5730133.3511166959.006609432614.00
25-Apr-201729825.1429961.8229780.8429943.248938862.006585943514.00
24-Apr-201729407.6829681.3329392.9929655.849168541.006032528299.00
21-Apr-201729575.6629584.3429259.4229365.3011704873.007538195404.00
20-Apr-201729358.5929453.0629341.6829422.3915097571.006378545604.00
19-Apr-201729369.9029388.2529241.4829336.5711993582.006554834331.00
18-Apr-201729487.7829701.1929286.3829319.1012491974.006731042429.00
17-Apr-201729470.2729494.0829363.2829413.666861894.003758391231.00
13-Apr-201729637.1229660.4829442.2629461.4511007721.006888925283.00
12-Apr-201729838.8229838.8229549.7429643.488826744.004839648477.00
11-Apr-201729630.0629804.5129570.5829788.3511073231.005600677722.00
10-Apr-201729752.6229831.3229553.0429575.7410978005.005745808723.00
07-Apr-201729850.7129886.1229668.4529706.6115193623.007317956480.00
06-Apr-201729946.8929954.2529817.5929927.3411728316.006290646953.00
05-Apr-201729996.0330007.4829817.6929974.2411511559.007115677690.00
03-Apr-201729737.7329926.9429705.7229910.2210447351.006563967832.00
31-Mar-201729633.9129687.6429552.6129620.5012160089.007582952851.00
30-Mar-201729538.0329684.5429521.6529647.4216229090.008375126289.00