29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Smallcap

BSE

  • 14,433.86 102.61 (0.72%)
  • Vol: 126695647
  • BSE Code: 19
  • PREV. CLOSE
    14,331.25
  • OPEN PRICE
    14,368.51
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Smallcap Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201715315.6415383.3015291.2415372.51169643108.0016634541559.00
27-Apr-201715316.2715346.6615263.6315279.49124177584.0013813068191.00
26-Apr-201715435.3415486.4015177.6015282.66219973534.0025367078019.00
25-Apr-201715349.0215431.4415347.9715379.89163893247.0016371282246.00
24-Apr-201715199.8815315.1915199.8815291.26185869643.0020711739409.00
21-Apr-201715171.5615276.3115119.5115166.31198770398.0037957806036.00
20-Apr-201715020.9915132.9415019.6815128.08179588210.0018331726312.00
19-Apr-201714863.4414968.5514828.0414957.30135780491.0013463859718.00
18-Apr-201715017.9215130.5014833.7314844.11185658889.0017359501287.00
17-Apr-201714904.9914962.8314847.9714954.16195352468.0017856304472.00
13-Apr-201714879.8214957.3714870.5914881.16129174206.0012938445392.00
12-Apr-201714948.6514986.6414709.2714852.27183898263.0018954517624.00
11-Apr-201714808.2014930.7614806.5314924.87142789607.0014120335014.00
10-Apr-201714722.9714809.4214722.8414776.03151938934.0012610204864.00
07-Apr-201714745.1314848.1414658.5114681.42183399450.0017175624814.00
06-Apr-201714803.8214821.3214718.6814750.97153603005.0014721872244.00
05-Apr-201714650.2314791.2914650.1514784.68197487970.0017688237999.00
03-Apr-201714466.9814621.4714466.7414620.23187038385.0016624394761.00
31-Mar-201714368.5114447.4714365.2714433.86189209362.0022468684119.00
30-Mar-201714234.2614340.2214233.5614331.25176017135.0017712971772.00