30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jul 31, 12:00 AM
S&P Bse SME IPO

BSE

  • 848.21 0.00 (0%)
  • Vol: 606200
  • BSE Code: 27
  • PREV. CLOSE
    1,284.55
  • OPEN PRICE
    852.11
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse SME IPO Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171340.081341.051335.501337.71523100.0026533270.00
27-Apr-20171340.081343.011339.801340.08599500.0017773910.00
26-Apr-20171341.391342.301338.981340.08471000.0015849770.00
25-Apr-20171337.591345.641337.591341.39427200.0019509464.00
24-Apr-20171331.831342.721330.031337.59562500.0023347752.00
21-Apr-20171333.741341.701331.041331.83490200.0017715083.00
20-Apr-20171316.621334.161315.601333.74700100.0029467498.00
19-Apr-20171319.691320.811315.621316.621382000.0048146587.00
18-Apr-20171333.101333.101319.071319.69937600.0028674907.00
17-Apr-20171335.211336.941328.101333.10520900.0027980930.00
13-Apr-20171324.201335.341323.921335.21669400.0034149259.00
12-Apr-20171320.241327.271315.581324.20606900.0035712927.00
11-Apr-20171316.101323.241310.851320.24670000.0031528596.00
10-Apr-20171318.321320.781311.901316.101134300.00101180646.00
07-Apr-20171316.821322.351316.821318.321668200.00139119920.00
06-Apr-20171314.531320.291314.531316.822042800.00140956061.00
05-Apr-20171301.861316.881298.641314.533696900.00194763388.00
03-Apr-20171288.881302.021285.651301.861098400.0053969678.00
31-Mar-20171284.551295.591284.541288.882161300.00123645425.00
30-Mar-20171279.911292.551278.921284.551591700.0080712270.00