29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
S&P Bse Teck

BSE

  • 5,771.47 -16.90 (-0.29%)
  • Vol: 13453903
  • BSE Code: 11
  • PREV. CLOSE
    5,788.37
  • OPEN PRICE
    5,776.18
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P Bse Teck Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20175497.635498.015443.825450.238841100.001526946448.00
27-Apr-20175484.875506.765473.535490.407796154.001587301415.00
26-Apr-20175539.745550.385457.815468.7110528070.002379953325.00
25-Apr-20175507.185522.175480.945517.5610082283.001489236507.00
24-Apr-20175456.015491.195435.715484.009004435.001285127694.00
21-Apr-20175507.975510.765456.695467.9811139738.001473276044.00
20-Apr-20175443.105485.215430.895479.558261113.001732182270.00
19-Apr-20175437.945468.695396.775427.648021907.001887679044.00
18-Apr-20175460.715490.105424.355434.1214837840.002413649827.00
17-Apr-20175489.035489.035442.125455.0412630935.001208619924.00
13-Apr-20175645.885676.105473.475484.109342109.002681960373.00
12-Apr-20175663.765676.595608.215631.457732891.001449301401.00
11-Apr-20175624.555670.785624.555658.155610992.001197665818.00
10-Apr-20175688.025715.535606.995619.917293189.001443916048.00
07-Apr-20175715.925729.645675.675682.3411396582.001800075155.00
06-Apr-20175705.495720.875683.595709.648122516.001286604132.00
05-Apr-20175711.945721.415694.865705.5915702992.001689692689.00
03-Apr-20175787.705794.795707.995717.798996516.001611120964.00
31-Mar-20175776.185792.255736.815771.479289574.003001190512.00
30-Mar-20175794.865808.685775.505788.3716219946.004340150801.00