29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P BSE Telecom

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 42
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P BSE Telecom Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171291.281291.341273.721277.7211748471.00590811345.00
27-Apr-20171287.661298.881282.321288.8120229469.00643151102.00
26-Apr-20171286.251299.021281.591289.6111115876.00759979757.00
25-Apr-20171264.691299.841256.561289.8710434242.00588278931.00
24-Apr-20171254.891265.211240.691256.9511542032.00746607631.00
21-Apr-20171248.531253.741243.071248.7011071306.00485950697.00
20-Apr-20171239.601243.731232.181239.418649494.00357560258.00
19-Apr-20171234.281241.341223.351238.177041708.00372881577.00
18-Apr-20171246.731253.011220.701230.2216606345.00915083675.00
17-Apr-20171253.921256.751235.801241.8514666803.00567992594.00
13-Apr-20171282.591282.681244.851250.0511708654.00680385820.00
12-Apr-20171268.171287.331262.131277.529665766.00618943819.00
11-Apr-20171258.921285.221256.821272.396463778.00379394904.00
10-Apr-20171254.491266.161251.311260.256646645.00399017575.00
07-Apr-20171245.751267.921245.511253.5712563203.00702625719.00
06-Apr-20171252.341254.211234.541244.239840787.00429705816.00
05-Apr-20171231.581255.971229.911251.5718324382.00695791672.00
03-Apr-20171241.301242.271213.501229.977012189.00640414502.00
31-Mar-20171248.571249.361230.791240.677238318.00450617973.00
30-Mar-20171247.581255.071236.971252.1515896369.003280349824.00