29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
S&P CPSE

BSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • BSE Code: 30
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S&P CPSE Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171740.841746.261734.681743.4311613904.001803322262.00
27-Apr-20171734.291742.531730.981736.6911666039.001779983168.00
26-Apr-20171751.121754.071721.171732.2813456129.001878272340.00
25-Apr-20171737.661750.191735.751747.8312502840.001893164099.00
24-Apr-20171730.971735.061723.531731.2615333819.002154349888.00
21-Apr-20171730.901736.291717.071725.2518184475.002383898575.00
20-Apr-20171732.871739.041718.191723.8322525231.003840965348.00
19-Apr-20171711.081732.451705.591728.6515029339.002446849629.00
18-Apr-20171721.811737.731707.431711.5115254723.003196383124.00
17-Apr-20171729.591738.731711.651717.0915217194.002429180061.00
13-Apr-20171719.641734.721714.021726.7614639345.002158006945.00
12-Apr-20171731.061734.071700.771716.4215895627.002555436967.00
11-Apr-20171706.671729.251704.771723.4417841940.003173831386.00
10-Apr-20171698.581705.531695.641701.3915349891.002845579575.00
07-Apr-20171677.951696.321675.641686.5723127033.004123853048.00
06-Apr-20171667.171680.461663.141678.7716497413.003101077002.00
05-Apr-20171661.831666.681658.821664.9318250794.002492036626.00
03-Apr-20171663.851664.261654.621656.6811129060.001787233579.00
31-Mar-20171645.481664.281643.821657.0017425023.002516893754.00
30-Mar-20171649.631651.051636.301639.669873353.001694407427.00