25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sphere Global Services Ltd.

BSE

  • 63.25 -1.00 (-1.56%)
  • Vol: 13687
  • BSE Code: 532172
  • PREV. CLOSE
    64.25
  • OPEN PRICE
    70.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 63.60 0.00 (0%)
  • Vol: 31063
  • NSE Code: SPHEREGSL
  • PREV. CLOSE
    63.60
  • OPEN PRICE
    65.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Sphere Global Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201765.3066.8565.2566.0542622.002817932.00
21-Apr-201766.7068.0064.4565.3086438.005707210.00
20-Apr-201766.5067.4065.5065.8060017.003968766.00
19-Apr-201767.0067.7066.1066.9046644.003118892.00
18-Apr-201766.0068.2065.0067.25311412.0020633507.00
17-Apr-201765.0066.1063.5565.40131902.008539238.00
13-Apr-201765.7068.4063.5065.85498300.0032750469.00
12-Apr-201766.7566.7564.0065.1597177.006334322.00
11-Apr-201769.0073.0065.0066.10488882.0033184278.00
10-Apr-201763.7568.8563.6567.30103804.006786449.00
07-Apr-201764.0064.5062.5063.1515137.00965366.00
06-Apr-201764.5064.6063.0063.0011436.00729085.00
05-Apr-201768.0068.0063.1063.5513226.00857738.00
03-Apr-201765.7066.2062.2065.2527520.001772708.00
31-Mar-201770.0070.0061.0063.2513687.00878950.00
30-Mar-201767.0067.0564.2064.259962.00657756.00
29-Mar-201764.7568.3062.8064.90138014.009122178.00
28-Mar-201766.5067.0062.1564.0518259.001170566.00
27-Mar-201767.0067.0061.5063.507234.00455174.00
24-Mar-201767.7567.7561.3563.4511156.00707718.00