25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 28, 03:41 PM
Spicy Entertainment & Media Ltd.

BSE

  • 9.00 0.00 (0%)
  • Vol: 50000
  • BSE Code: 540084
  • PREV. CLOSE
    9.00
  • OPEN PRICE
    9.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Spicy Entertainment & Media Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
05-Apr-20179.009.009.009.0030000.00270000.00
28-Mar-20179.009.009.009.0050000.00450000.00
14-Mar-201710.0510.0510.0510.0510000.00100500.00
07-Mar-20178.908.908.908.9020000.00178000.00
06-Mar-20178.908.908.908.9010000.0089000.00
21-Feb-20178.908.908.908.9020000.00178000.00
20-Feb-20178.188.908.188.9060000.00526800.00
06-Feb-20178.158.158.158.1510000.0081500.00
03-Feb-20177.607.607.607.6010000.0076000.00
23-Jan-20176.808.506.808.5070000.00512600.00
20-Jan-20177.808.507.808.5020000.00163000.00
01-Nov-20168.808.808.808.8010000.0088000.00
18-Oct-20168.808.808.808.8030000.00264000.00
07-Oct-20168.808.808.808.8020000.00176000.00
04-Oct-20168.808.808.808.8010000.0088000.00
28-Sep-20168.808.808.808.8010000.0088000.00
27-Sep-20168.808.858.808.8520000.00176500.00
23-Sep-20169.109.109.109.1070000.00637000.00
22-Sep-20169.109.109.109.1010000.0091000.00
21-Sep-20169.109.109.109.1010000.0091000.00