26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 02:54 PM
Square Four Projects India Ltd.

BSE

  • 31.15 0.00 (0%)
  • Vol: 225
  • BSE Code: 526532
  • PREV. CLOSE
    31.15
  • OPEN PRICE
    31.15
  • BID PRICE (QTY.)
    29.65(8)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Square Four Projects India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201731.2531.2531.0031.00900.0028025.00
13-Apr-201731.0031.0031.0031.0099.003069.00
12-Apr-201730.5530.5530.5530.55330.0010081.00
27-Mar-201731.1531.1531.1531.15225.007008.00
14-Mar-201731.1531.1531.1531.151078.0033579.00
10-Mar-201732.7532.7532.7532.75100.003275.00
09-Mar-201734.4534.4534.4534.45240.008268.00
08-Mar-201736.2536.2536.2536.25200.007250.00
07-Mar-201740.2040.2036.4037.952200.0085109.00
01-Mar-201738.3038.3038.3038.301.0038.00
20-Feb-201740.3040.3040.3040.301.0040.00
07-Feb-201740.4042.4040.4042.404.00165.00
27-Jan-201742.5042.5042.5042.5050.002125.00
13-Jan-201742.9042.9042.5042.504.00170.00
09-Jan-201740.9540.9540.9540.952.0081.00
04-Jan-201743.1043.1043.1043.1076.003275.00
26-Dec-201645.1545.3545.1545.354.00181.00
19-Dec-201647.5047.5047.5047.501.0047.00
05-Dec-201649.4050.0049.4050.001025.0050650.00
25-Nov-201649.4049.4049.4049.401.0049.00