24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.

BSE

  • 22.25 0.50 (2.3%)
  • Vol: 155074
  • BSE Code: 507753
  • PREV. CLOSE
    21.75
  • OPEN PRICE
    22.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: SREERAYALK
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201725.8026.3024.8025.15441888.0011305062.00
20-Apr-201725.6526.4025.2525.35420702.0010825040.00
19-Apr-201725.0025.5024.2525.10306577.007686569.00
18-Apr-201723.8025.9023.8024.601083960.0027168005.00
17-Apr-201723.1024.2023.0023.55287754.006777095.00
13-Apr-201723.2023.4022.8023.00200967.004642562.00
12-Apr-201723.2023.4522.5523.00172219.003959543.00
11-Apr-201723.5523.9022.9023.05153419.003573278.00
10-Apr-201723.5024.1023.1023.25142697.003359677.00
07-Apr-201724.2024.3022.6023.00264065.006212238.00
06-Apr-201724.3024.5023.3023.95201201.004803476.00
05-Apr-201723.0024.7523.0024.25524844.0012631545.00
03-Apr-201722.1523.0022.1522.80114429.002608670.00
31-Mar-201722.0022.8022.0022.30155074.003474969.00
30-Mar-201722.2022.5021.0021.75242567.005342679.00
29-Mar-201722.4522.6521.9022.00170700.003799085.00
28-Mar-201722.3522.7522.0022.50227318.005122517.00
27-Mar-201722.9022.9021.9022.05140223.003123152.00
24-Mar-201722.8523.2522.3022.60258055.005874043.00
23-Mar-201722.9023.0022.4022.5099192.002235706.00