30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE

  • 125.00 0.30 (0.24%)
  • Vol: 2532
  • BSE Code: 532842
  • PREV. CLOSE
    124.70
  • OPEN PRICE
    124.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 124.65 0.00 (0%)
  • Vol: 21425
  • NSE Code: SRHHYPOLTD
  • PREV. CLOSE
    124.65
  • OPEN PRICE
    127.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    124.65(364)

Sree Rayalaseema Hi-Strength Hypo Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017152.80154.85149.00152.258948.001359316.00
27-Apr-2017154.00157.40151.55153.904448.00685307.00
26-Apr-2017159.00159.30150.10153.6035335.005524193.00
25-Apr-2017160.00160.00150.15151.7514509.002246876.00
24-Apr-2017148.40156.50148.40153.4523443.003598803.00
21-Apr-2017144.50148.45144.00147.4511177.001640026.00
20-Apr-2017136.00148.40136.00147.1517630.002542424.00
19-Apr-2017131.05135.95128.80133.605248.00693036.00
18-Apr-2017128.00135.90127.65128.8512208.001616326.00
17-Apr-2017126.30126.30124.00124.30663.0082518.00
13-Apr-2017123.00127.00123.00126.452595.00327201.00
12-Apr-2017126.30126.30123.00123.001552.00193459.00
11-Apr-2017127.05127.05124.75125.151673.00211046.00
10-Apr-2017124.00127.00123.35126.502136.00267388.00
07-Apr-2017123.70127.65123.00125.252481.00309729.00
06-Apr-2017127.00127.00123.10125.503879.00486258.00
05-Apr-2017124.00127.00122.90125.553863.00480938.00
03-Apr-2017122.90124.85121.20123.952704.00333684.00
31-Mar-2017124.00127.65122.90123.502532.00312746.00
30-Mar-2017124.00129.90124.00124.703796.00480332.00