01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
SREI Infrastructure Finance Ltd.

BSE

  • 83.05 2.05 (2.53%)
  • Vol: 324372
  • BSE Code: 523756
  • PREV. CLOSE
    81.00
  • OPEN PRICE
    81.80
  • BID PRICE (QTY.)
    83.10(234)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 82.95 0.00 (0%)
  • Vol: 1936109
  • NSE Code: SREINFRA
  • PREV. CLOSE
    82.95
  • OPEN PRICE
    81.35
  • BID PRICE (QTY.)
    82.95(21354)
  • OFFER PRICE (QTY.)
    0.00(0)

SREI Infrastructure Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201789.4591.5587.9090.90257880.0023215382.00
27-Apr-201789.3590.9088.0089.05211481.0018887102.00
26-Apr-201791.9092.9088.4589.45502834.0045700274.00
25-Apr-201791.9092.7590.6591.40535291.0049088937.00
24-Apr-201786.0091.3585.7090.65822081.0073375441.00
21-Apr-201788.9088.9085.4086.05343708.0029975145.00
20-Apr-201784.0088.4584.0087.40479983.0041414183.00
19-Apr-201783.0084.7082.6083.75221046.0018515059.00
18-Apr-201783.9086.9082.3082.90440072.0037374485.00
17-Apr-201783.0584.8082.2583.45330185.0027660204.00
13-Apr-201782.9083.9082.3082.75132827.0011051627.00
12-Apr-201785.2585.7582.4083.40202175.0016922754.00
11-Apr-201783.0585.2083.0584.85364933.0030813400.00
10-Apr-201783.4084.3082.6083.55185275.0015452605.00
07-Apr-201783.4084.4082.1582.45182842.0015205085.00
06-Apr-201784.2585.5082.5083.25269025.0022530181.00
05-Apr-201786.7086.7084.0084.45234053.0019944596.00
03-Apr-201783.3086.0583.3085.85270951.0023029180.00
31-Mar-201781.8084.0081.4083.05324372.0026894950.00
30-Mar-201784.5584.5580.2081.00504363.0041625667.00