27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
SRG Housing Finance Ltd.

BSE

  • 121.60 0.00 (0%)
  • Vol: 1
  • BSE Code: 534680
  • PREV. CLOSE
    121.60
  • OPEN PRICE
    121.60
  • BID PRICE (QTY.)
    121.60(138793)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SRG Housing Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017167.40167.40161.50164.003694.00597372.00
25-Apr-2017175.95175.95170.00170.002169.00378271.00
24-Apr-2017169.05169.05169.05169.057220.001220541.00
21-Apr-2017161.00167.80153.70161.001953.00314005.00
20-Apr-2017168.00170.00159.75159.853498.00562987.00
19-Apr-2017160.20174.00160.20166.501725.00289158.00
18-Apr-2017169.00175.00168.10168.107402.001247914.00
17-Apr-2017186.95186.95170.45176.9011938.002097243.00
13-Apr-2017178.50179.40176.70179.4014159.002534679.00
12-Apr-2017170.90170.90160.20170.9071847.0012241188.00
11-Apr-2017162.80162.80155.10162.8025736.004170518.00
10-Apr-2017147.70155.05141.00155.0526901.004036261.00
07-Apr-2017147.70147.70140.00147.70109402.0016124233.00
06-Apr-2017140.70140.70140.70140.701001.00140840.00
05-Apr-2017134.00134.00134.00134.001202.00161068.00
03-Apr-2017127.65127.65127.65127.65701.0089482.00
30-Mar-2017121.60121.60121.60121.601.00121.00
29-Mar-2017121.60121.60121.60121.605020.00610432.00
28-Mar-2017121.60121.60121.60121.6018.002188.00
27-Mar-2017121.60121.60121.60121.6022.002675.00