23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 06, 03:41 PM
Sri Arumuga Enterprise Ltd.

BSE

  • 55.60 0.00 (0%)
  • Vol: 100
  • BSE Code: 507918
  • PREV. CLOSE
    55.60
  • OPEN PRICE
    55.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sri Arumuga Enterprise Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Feb-201755.6055.6055.6055.60100.005560.00
02-Jan-201758.5058.5058.5058.5050.002925.00
25-Jul-201661.4061.4061.4061.40100.006140.00
30-May-201658.5058.5058.5058.5010.00585.00
19-May-201661.5561.5561.5561.5510.00615.00
12-May-201664.7564.7564.7564.752.00129.00
11-May-201668.1568.1568.1568.151.0068.00
04-May-201671.6571.6571.6571.652.00143.00
07-Apr-201675.4075.4075.4075.405.00377.00
06-Apr-201679.3579.3579.3579.3510.00793.00