29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sri KPR Industries Ltd.

BSE

  • 22.55 -1.05 (-4.45%)
  • Vol: 100
  • BSE Code: 514442
  • PREV. CLOSE
    23.60
  • OPEN PRICE
    22.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sri KPR Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201726.5026.5024.2524.25800.0020511.00
27-Apr-201726.0026.0023.7525.452504.0061039.00
26-Apr-201726.0026.0024.1024.808423.00210558.00
25-Apr-201726.8026.8025.3525.35700.0018470.00
24-Apr-201726.0026.0023.6025.804051.0096946.00
21-Apr-201726.9026.9024.7024.808550.00213877.00
20-Apr-201727.0027.0026.0026.00490.0012870.00
19-Apr-201725.7526.9524.4526.401254.0032780.00
18-Apr-201725.3025.7023.3525.703117.0077353.00
17-Apr-201725.5026.2024.5024.509233.00236677.00
13-Apr-201726.4026.5024.5025.002850.0074005.00
12-Apr-201726.0026.0025.0025.402299.0058266.00
11-Apr-201726.0026.0024.1524.951700.0042961.00
10-Apr-201724.5025.5024.5025.405858.00147190.00
07-Apr-201724.0024.4024.0024.40550.0013340.00
06-Apr-201724.8024.8523.2523.255251.00129442.00
05-Apr-201723.6523.7022.6023.705997.00141733.00
03-Apr-201722.5523.6521.5022.602910.0063803.00
31-Mar-201722.5522.5522.5522.55100.002255.00
30-Mar-201721.4023.6021.4023.602990.0068179.00